Cofidur S.A. (ALCOF.PA)

EUR 329.8

(3.09%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 392.0 392.0 392.0 392.0 1.00
23 Apr, 2024 392.0 392.0 392.0 392.0 -
22 Apr, 2024 378.0 392.0 376.0 392.0 14.00
19 Apr, 2024 378.0 378.0 370.0 378.0 49.00
18 Apr, 2024 380.0 396.0 378.0 380.0 15.00
17 Apr, 2024 392.0 392.0 380.0 390.0 12.00
16 Apr, 2024 380.0 390.0 380.0 388.0 31.00
15 Apr, 2024 410.0 412.0 370.0 392.0 141.00
12 Apr, 2024 356.0 388.0 356.0 388.0 251.00
11 Apr, 2024 344.0 346.0 340.0 346.0 32.00