Catering International & Services Société Anonyme (ALCIS.PA)
EUR 9.14
(0.44%)
EUR 9.14
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 8.7 | 8.7 | 8.62 | 8.68 | 1587.00 |
| 19 Aug, 2024 | 8.7 | 8.72 | 8.7 | 8.7 | 398.00 |
| 16 Aug, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 839.00 |
| 15 Aug, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 373.00 |
| 14 Aug, 2024 | 8.76 | 8.76 | 8.68 | 8.7 | 2691.00 |
| 13 Aug, 2024 | 8.76 | 8.76 | 8.74 | 8.74 | 370.00 |
| 12 Aug, 2024 | 8.7 | 8.9 | 8.7 | 8.76 | 4218.00 |
| 09 Aug, 2024 | 8.6 | 8.6 | 8.48 | 8.6 | 5243.00 |
| 08 Aug, 2024 | 8.38 | 8.66 | 8.38 | 8.6 | 11.05 Thousand |
| 07 Aug, 2024 | 7.9 | 8.08 | 7.9 | 8.08 | 1556.00 |
300650
RNLSY
AETHER
GBTG
600388
0FF