Catering International & Services Société Anonyme (ALCIS.PA)

EUR 8.6

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9.48 9.6 9.48 9.56 1146.00
16 Jan, 2025 9.5 9.5 9.42 9.48 12.01 Thousand
15 Jan, 2025 9.48 9.48 9.38 9.38 562.00
14 Jan, 2025 9.66 9.66 9.34 9.48 8582.00
13 Jan, 2025 9.5 9.66 9.5 9.64 2265.00
10 Jan, 2025 9.66 9.66 9.56 9.58 1685.00
09 Jan, 2025 9.7 9.7 9.6 9.66 1077.00
08 Jan, 2025 9.68 9.72 9.66 9.66 3231.00
07 Jan, 2025 9.5 9.66 9.5 9.66 1692.00
06 Jan, 2025 9.34 9.54 9.34 9.5 2517.00