EUR 8.96
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 9.7 | 9.76 | 9.7 | 9.72 | 1835.00 |
23 May, 2025 | 9.78 | 9.8 | 9.72 | 9.76 | 2639.00 |
22 May, 2025 | 9.62 | 9.9 | 9.62 | 9.9 | 4111.00 |
21 May, 2025 | 9.68 | 9.68 | 9.48 | 9.6 | 5684.00 |
20 May, 2025 | 9.5 | 9.6 | 9.4 | 9.48 | 1877.00 |
19 May, 2025 | 9.48 | 9.58 | 9.4 | 9.5 | 2826.00 |
16 May, 2025 | 9.38 | 9.38 | 9.28 | 9.3 | 2225.00 |
15 May, 2025 | 8.96 | 9.36 | 8.94 | 9.36 | 5227.00 |
14 May, 2025 | 8.94 | 8.96 | 8.93 | 8.95 | 819.00 |
13 May, 2025 | 8.92 | 8.94 | 8.86 | 8.94 | 1520.00 |
300650
RNLSY
AETHER
GBTG
600388
0FF