Catering International & Services Société Anonyme (ALCIS.PA)
EUR 9.06
(0.44%)
EUR 9.06
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 9.0 | 9.04 | 8.96 | 8.98 | 1097.00 |
| 04 Mar, 2025 | 9.04 | 9.04 | 8.78 | 8.98 | 4737.00 |
| 03 Mar, 2025 | 9.08 | 9.1 | 9.04 | 9.04 | 815.00 |
| 28 Feb, 2025 | 9.1 | 9.1 | 9.02 | 9.1 | 339.00 |
| 27 Feb, 2025 | 9.02 | 9.14 | 9.0 | 9.14 | 1361.00 |
| 26 Feb, 2025 | 9.12 | 9.16 | 9.02 | 9.02 | 536.00 |
| 25 Feb, 2025 | 9.1 | 9.2 | 9.08 | 9.14 | 917.00 |
| 24 Feb, 2025 | 9.1 | 9.18 | 9.1 | 9.1 | 1483.00 |
| 21 Feb, 2025 | 9.0 | 9.1 | 9.0 | 9.1 | 2039.00 |
| 20 Feb, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 497.00 |
300650
RNLSY
AETHER
GBTG
600388
0FF