EUR 8.96
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 9.74 | 9.74 | 9.72 | 9.72 | 336.00 |
29 May, 2025 | 9.7 | 9.76 | 9.7 | 9.7 | 747.00 |
28 May, 2025 | 9.74 | 9.74 | 9.62 | 9.66 | 1440.00 |
27 May, 2025 | 9.74 | 9.74 | 9.7 | 9.72 | 1543.00 |
26 May, 2025 | 9.7 | 9.76 | 9.7 | 9.72 | 1835.00 |
23 May, 2025 | 9.78 | 9.8 | 9.72 | 9.76 | 2639.00 |
22 May, 2025 | 9.62 | 9.9 | 9.62 | 9.9 | 4111.00 |
21 May, 2025 | 9.68 | 9.68 | 9.48 | 9.6 | 5684.00 |
20 May, 2025 | 9.5 | 9.6 | 9.4 | 9.48 | 1877.00 |
19 May, 2025 | 9.48 | 9.58 | 9.4 | 9.5 | 2826.00 |
300650
RNLSY
AETHER
GBTG
600388
0FF