Catering International & Services Société Anonyme (ALCIS.PA)
EUR 9.06
(0.44%)
EUR 9.06
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 9.02 | 9.06 | 9.02 | 9.06 | 216.00 |
| 18 Mar, 2025 | 8.96 | 8.98 | 8.96 | 8.98 | 320.00 |
| 17 Mar, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 151.00 |
| 14 Mar, 2025 | 9.06 | 9.06 | 9.0 | 9.0 | 796.00 |
| 13 Mar, 2025 | 8.9 | 9.06 | 8.8 | 9.06 | 5025.00 |
| 12 Mar, 2025 | 8.8 | 8.84 | 8.8 | 8.84 | 495.00 |
| 11 Mar, 2025 | 8.88 | 8.88 | 8.76 | 8.8 | 1268.00 |
| 10 Mar, 2025 | 8.82 | 8.88 | 8.82 | 8.88 | 151.00 |
| 07 Mar, 2025 | 8.88 | 8.9 | 8.78 | 8.82 | 2440.00 |
| 06 Mar, 2025 | 8.98 | 8.98 | 8.88 | 8.9 | 2694.00 |
300650
RNLSY
AETHER
GBTG
600388
0FF