Catering International & Services Société Anonyme (ALCIS.PA)
EUR 9.06
(0.44%)
EUR 9.06
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 8.54 | 8.6 | 8.5 | 8.5 | 695.00 |
| 20 Sep, 2023 | 8.5 | 8.62 | 8.48 | 8.58 | 2904.00 |
| 19 Sep, 2023 | 8.96 | 8.96 | 8.58 | 8.7 | 1329.00 |
| 18 Sep, 2023 | 8.92 | 9.02 | 8.92 | 8.96 | 280.00 |
| 15 Sep, 2023 | 9.26 | 9.26 | 8.94 | 9.0 | 1149.00 |
| 14 Sep, 2023 | 9.2 | 9.26 | 9.2 | 9.26 | 248.00 |
300650
RNLSY
AETHER
GBTG
600388
0FF