Catering International & Services Société Anonyme (ALCIS.PA)
EUR 9.1
(0.22%)
EUR 9.1
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7.6 | 7.6 | 7.54 | 7.54 | 512.00 |
| 05 Oct, 2023 | 7.74 | 7.78 | 7.6 | 7.6 | 1542.00 |
| 04 Oct, 2023 | 7.72 | 7.74 | 7.72 | 7.74 | 215.00 |
| 03 Oct, 2023 | 8.0 | 8.04 | 7.72 | 7.72 | 2434.00 |
| 02 Oct, 2023 | 8.0 | 8.04 | 8.0 | 8.0 | 193.00 |
| 29 Sep, 2023 | 8.2 | 8.2 | 8.0 | 8.0 | 1351.00 |
| 28 Sep, 2023 | 8.18 | 8.28 | 8.18 | 8.2 | 1061.00 |
| 27 Sep, 2023 | 8.12 | 8.18 | 8.08 | 8.18 | 2192.00 |
| 26 Sep, 2023 | 8.4 | 8.4 | 8.14 | 8.24 | 1191.00 |
| 25 Sep, 2023 | 8.42 | 8.46 | 8.4 | 8.4 | 1390.00 |
300650
RNLSY
AETHER
GBTG
600388
0FF