Catering International & Services Société Anonyme (ALCIS.PA)
EUR 9.1
(0.22%)
EUR 9.1
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 8.7 | 8.84 | 8.7 | 8.78 | 2834.00 |
| 19 Oct, 2023 | 8.68 | 8.7 | 8.44 | 8.64 | 2224.00 |
| 18 Oct, 2023 | 8.7 | 8.72 | 8.52 | 8.68 | 1496.00 |
| 17 Oct, 2023 | 8.78 | 8.78 | 8.56 | 8.7 | 1657.00 |
| 16 Oct, 2023 | 7.08 | 9.18 | 7.08 | 8.78 | 10.55 Thousand |
| 13 Oct, 2023 | 7.2 | 7.22 | 7.04 | 7.08 | 783.00 |
| 12 Oct, 2023 | 7.24 | 7.24 | 6.9 | 7.2 | 41.86 Thousand |
| 11 Oct, 2023 | 7.38 | 7.38 | 7.22 | 7.24 | 1638.00 |
| 10 Oct, 2023 | 7.44 | 7.46 | 7.26 | 7.38 | 1972.00 |
| 09 Oct, 2023 | 7.54 | 7.54 | 7.4 | 7.4 | 814.00 |
300650
RNLSY
AETHER
GBTG
600388
0FF