Catering International & Services Société Anonyme (ALCIS.PA)

EUR 8.96

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 8.82 8.84 8.78 8.78 323.00
10 Dec, 2024 8.62 8.82 8.56 8.82 2420.00
09 Dec, 2024 8.12 8.6 8.12 8.6 4085.00
06 Dec, 2024 8.16 8.18 8.12 8.18 1111.00
05 Dec, 2024 8.18 8.21 8.16 8.16 3042.00
04 Dec, 2024 8.34 8.36 8.16 8.18 1361.00
03 Dec, 2024 8.26 8.34 8.26 8.34 18.26 Thousand
02 Dec, 2024 8.42 8.44 8.1 8.34 6200.00
29 Nov, 2024 8.44 8.52 8.42 8.42 3846.00
28 Nov, 2024 8.5 8.5 8.44 8.44 1186.00