Catering International & Services Société Anonyme (ALCIS.PA)
EUR 9.14
(0.44%)
EUR 9.14
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 62.00 |
| 30 Sep, 2024 | 8.54 | 8.54 | 8.46 | 8.5 | 1321.00 |
| 27 Sep, 2024 | 8.7 | 8.7 | 8.48 | 8.54 | 1563.00 |
| 26 Sep, 2024 | 8.68 | 8.72 | 8.64 | 8.68 | 1306.00 |
| 25 Sep, 2024 | 8.64 | 8.74 | 8.64 | 8.68 | 1723.00 |
| 24 Sep, 2024 | 8.58 | 8.68 | 8.54 | 8.62 | 4344.00 |
| 23 Sep, 2024 | 8.68 | 8.74 | 8.68 | 8.74 | 994.00 |
| 20 Sep, 2024 | 8.64 | 8.68 | 8.64 | 8.68 | 539.00 |
| 19 Sep, 2024 | 8.52 | 8.66 | 8.52 | 8.64 | 868.00 |
| 18 Sep, 2024 | 8.4 | 8.5 | 8.4 | 8.5 | 1337.00 |
300650
RNLSY
AETHER
GBTG
600388
0FF