Catering International & Services Société Anonyme (ALCIS.PA)
EUR 9.14
(0.44%)
EUR 9.14
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 8.76 | 8.8 | 8.76 | 8.76 | 247.00 |
| 02 Sep, 2024 | 8.86 | 8.86 | 8.74 | 8.74 | 1059.00 |
| 30 Aug, 2024 | 8.78 | 8.84 | 8.76 | 8.84 | 346.00 |
| 29 Aug, 2024 | 8.7 | 8.76 | 8.68 | 8.76 | 2742.00 |
| 28 Aug, 2024 | 8.64 | 8.7 | 8.64 | 8.7 | 977.00 |
| 27 Aug, 2024 | 8.62 | 8.64 | 8.62 | 8.64 | 349.00 |
| 26 Aug, 2024 | 8.6 | 8.66 | 8.58 | 8.62 | 867.00 |
| 23 Aug, 2024 | 8.7 | 8.7 | 8.6 | 8.6 | 1323.00 |
| 22 Aug, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 278.00 |
| 21 Aug, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 418.00 |
300650
RNLSY
AETHER
GBTG
600388
0FF