Catering International & Services Société Anonyme (ALCIS.PA)
EUR 9.14
(0.44%)
EUR 9.14
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.9 | 8.04 | 7.72 | 7.9 | 2941.00 |
| 05 Aug, 2024 | 8.22 | 8.22 | 7.9 | 7.9 | 4202.00 |
| 02 Aug, 2024 | 8.36 | 8.36 | 8.3 | 8.3 | 596.00 |
| 01 Aug, 2024 | 8.44 | 8.44 | 8.28 | 8.36 | 1414.00 |
| 31 Jul, 2024 | 8.42 | 8.48 | 8.3 | 8.44 | 5654.00 |
| 30 Jul, 2024 | 8.42 | 8.42 | 8.4 | 8.42 | 546.00 |
| 29 Jul, 2024 | 8.48 | 8.48 | 8.36 | 8.42 | 1056.00 |
| 26 Jul, 2024 | 8.46 | 8.48 | 8.44 | 8.48 | 602.00 |
| 25 Jul, 2024 | 8.48 | 8.54 | 8.46 | 8.46 | 875.00 |
| 24 Jul, 2024 | 8.48 | 8.5 | 8.46 | 8.5 | 202.00 |
300650
RNLSY
AETHER
GBTG
600388
0FF