Catering International & Services Société Anonyme (ALCIS.PA)
EUR 9.14
(0.44%)
EUR 9.14
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.48 | 8.52 | 8.48 | 8.52 | 392.00 |
| 08 Jul, 2024 | 8.46 | 8.48 | 8.46 | 8.48 | 2728.00 |
| 05 Jul, 2024 | 8.4 | 8.46 | 8.32 | 8.46 | 3165.00 |
| 04 Jul, 2024 | 8.44 | 8.44 | 8.36 | 8.4 | 568.00 |
| 03 Jul, 2024 | 8.46 | 8.48 | 8.4 | 8.48 | 705.00 |
| 02 Jul, 2024 | 8.5 | 8.5 | 8.22 | 8.44 | 2446.00 |
| 01 Jul, 2024 | 7.96 | 8.5 | 7.96 | 8.5 | 3775.00 |
| 28 Jun, 2024 | 7.86 | 7.92 | 7.86 | 7.9 | 625.00 |
| 27 Jun, 2024 | 7.9 | 7.9 | 7.86 | 7.86 | 317.00 |
| 26 Jun, 2024 | 7.94 | 7.96 | 7.88 | 7.9 | 1625.00 |
300650
RNLSY
AETHER
GBTG
600388
0FF