Catering International & Services Société Anonyme (ALCIS.PA)
EUR 9.14
(0.44%)
EUR 9.14
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.84 | 8.84 | 8.62 | 8.78 | 644.00 |
| 10 Jun, 2024 | 8.98 | 9.0 | 8.64 | 8.84 | 3645.00 |
| 07 Jun, 2024 | 9.0 | 9.0 | 8.98 | 8.98 | 72.00 |
| 06 Jun, 2024 | 8.94 | 9.0 | 8.94 | 9.0 | 538.00 |
| 05 Jun, 2024 | 8.88 | 8.94 | 8.82 | 8.94 | 1605.00 |
| 04 Jun, 2024 | 8.76 | 8.88 | 8.76 | 8.88 | 942.00 |
| 03 Jun, 2024 | 8.74 | 8.78 | 8.74 | 8.76 | 224.00 |
| 31 May, 2024 | 8.7 | 8.78 | 8.64 | 8.74 | 3926.00 |
| 30 May, 2024 | 8.76 | 8.78 | 8.7 | 8.7 | 3149.00 |
| 29 May, 2024 | 8.78 | 8.8 | 8.7 | 8.72 | 2182.00 |
300650
RNLSY
AETHER
GBTG
600388
0FF