Catering International & Services Société Anonyme (ALCIS.PA)
EUR 9.14
(0.44%)
EUR 9.14
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8.0 | 8.0 | 7.92 | 7.92 | 1623.00 |
| 24 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 1247.00 |
| 21 Jun, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 662.00 |
| 20 Jun, 2024 | 8.0 | 8.0 | 7.92 | 8.0 | 1787.00 |
| 19 Jun, 2024 | 7.9 | 8.0 | 7.9 | 8.0 | 1552.00 |
| 18 Jun, 2024 | 7.96 | 8.0 | 7.3 | 7.9 | 12.23 Thousand |
| 17 Jun, 2024 | 8.08 | 8.28 | 7.94 | 7.94 | 5162.00 |
| 14 Jun, 2024 | 8.56 | 8.58 | 8.08 | 8.3 | 8880.00 |
| 13 Jun, 2024 | 8.82 | 8.82 | 8.52 | 8.56 | 1099.00 |
| 12 Jun, 2024 | 8.78 | 8.82 | 8.78 | 8.82 | 395.00 |
300650
RNLSY
AETHER
GBTG
600388
0FF