Obiz Concept SAS (ALBIZ.PA)
EUR 4.64
(-0.43%)
EUR 4.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.92 | 5.92 | 5.9 | 5.9 | 510.00 |
| 13 May, 2024 | 5.98 | 6.0 | 5.92 | 5.92 | 1314.00 |
| 10 May, 2024 | 5.96 | 5.98 | 5.96 | 5.98 | 896.00 |
| 09 May, 2024 | 6.0 | 6.02 | 5.9 | 5.96 | 1198.00 |
| 08 May, 2024 | 6.0 | 6.02 | 6.0 | 6.0 | 3841.00 |
| 07 May, 2024 | 5.96 | 6.0 | 5.96 | 6.0 | 1363.00 |
| 06 May, 2024 | 6.02 | 6.02 | 5.96 | 5.96 | 582.00 |
| 03 May, 2024 | 5.78 | 6.08 | 5.66 | 6.02 | 3217.00 |
| 02 May, 2024 | 5.8 | 5.8 | 5.66 | 5.78 | 1049.00 |
| 30 Apr, 2024 | 5.78 | 5.8 | 5.6 | 5.8 | 2901.00 |
TMCGF
RATHIBAR
2419
SPA
FNX
SRAC