Obiz Concept SAS (ALBIZ.PA)
EUR 4.39
(-1.57%)
EUR 4.39
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.46 | 5.48 | 5.4 | 5.4 | 772.00 |
| 16 Oct, 2024 | 5.46 | 5.56 | 5.4 | 5.46 | 5255.00 |
| 15 Oct, 2024 | 5.7 | 5.72 | 5.64 | 5.64 | 715.00 |
| 14 Oct, 2024 | 5.64 | 5.76 | 5.6 | 5.7 | 5088.00 |
| 11 Oct, 2024 | 5.64 | 5.66 | 5.6 | 5.64 | 1625.00 |
| 10 Oct, 2024 | 5.66 | 5.68 | 5.64 | 5.64 | 323.00 |
| 09 Oct, 2024 | 5.66 | 5.72 | 5.64 | 5.66 | 768.00 |
| 08 Oct, 2024 | 5.74 | 5.74 | 5.66 | 5.66 | 1354.00 |
| 07 Oct, 2024 | 5.7 | 5.74 | 5.64 | 5.74 | 1301.00 |
| 04 Oct, 2024 | 5.66 | 5.7 | 5.66 | 5.66 | 1756.00 |
TMCGF
RATHIBAR
2419
SPA
FNX
SRAC