Obiz Concept SAS (ALBIZ.PA)
EUR 4.64
(-0.43%)
EUR 4.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.46 | 5.5 | 5.42 | 5.5 | 1524.00 |
| 24 Jun, 2024 | 5.5 | 5.52 | 5.46 | 5.46 | 556.00 |
| 21 Jun, 2024 | 5.5 | 5.58 | 5.5 | 5.5 | 944.00 |
| 20 Jun, 2024 | 5.46 | 5.52 | 5.46 | 5.5 | 808.00 |
| 19 Jun, 2024 | 5.46 | 5.54 | 5.46 | 5.46 | 865.00 |
| 18 Jun, 2024 | 5.48 | 5.56 | 5.46 | 5.46 | 1610.00 |
| 17 Jun, 2024 | 5.4 | 5.6 | 5.4 | 5.46 | 3852.00 |
| 14 Jun, 2024 | 6.0 | 6.0 | 5.4 | 5.46 | 9783.00 |
| 13 Jun, 2024 | 6.12 | 6.12 | 6.02 | 6.02 | 1741.00 |
| 12 Jun, 2024 | 6.14 | 6.14 | 6.04 | 6.12 | 1325.00 |
TMCGF
RATHIBAR
2419
SPA
FNX
SRAC