Obiz Concept SAS (ALBIZ.PA)

EUR 4.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 6.16 6.16 6.02 6.02 1982.00
10 Jun, 2024 6.44 6.44 6.16 6.16 5291.00
07 Jun, 2024 6.4 6.4 6.36 6.4 1627.00
06 Jun, 2024 6.48 6.48 6.38 6.4 3187.00
05 Jun, 2024 6.48 6.54 6.46 6.46 3376.00
04 Jun, 2024 6.42 6.5 6.4 6.48 5420.00
03 Jun, 2024 6.18 6.56 6.18 6.48 17.52 Thousand
31 May, 2024 6.0 6.04 5.98 6.04 461.00
30 May, 2024 5.96 5.98 5.96 5.98 107.00
29 May, 2024 6.02 6.02 5.96 5.96 425.00