Obiz Concept SAS (ALBIZ.PA)
EUR 4.64
(-0.43%)
EUR 4.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.66 | 5.66 | 5.64 | 5.66 | 905.00 |
| 08 Jul, 2024 | 5.66 | 5.66 | 5.64 | 5.66 | 299.00 |
| 05 Jul, 2024 | 5.58 | 5.66 | 5.58 | 5.66 | 559.00 |
| 04 Jul, 2024 | 5.62 | 5.64 | 5.56 | 5.56 | 842.00 |
| 03 Jul, 2024 | 5.54 | 5.62 | 5.54 | 5.62 | 1107.00 |
| 02 Jul, 2024 | 5.52 | 5.54 | 5.44 | 5.54 | 536.00 |
| 01 Jul, 2024 | 5.4 | 5.52 | 5.38 | 5.52 | 1797.00 |
| 28 Jun, 2024 | 5.6 | 5.62 | 5.4 | 5.4 | 4838.00 |
| 27 Jun, 2024 | 5.5 | 5.8 | 5.5 | 5.6 | 3001.00 |
| 26 Jun, 2024 | 5.48 | 5.5 | 5.42 | 5.5 | 1291.00 |
TMCGF
RATHIBAR
2419
SPA
FNX
SRAC