Obiz Concept SAS (ALBIZ.PA)
EUR 4.39
(-1.57%)
EUR 4.39
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 141.00 |
| 30 May, 2025 | 3.96 | 4.05 | 3.95 | 3.95 | 4211.00 |
| 29 May, 2025 | 3.95 | 3.96 | 3.95 | 3.96 | 367.00 |
| 28 May, 2025 | 3.96 | 4.0 | 3.87 | 3.95 | 2270.00 |
| 27 May, 2025 | 4.07 | 4.07 | 3.9 | 3.96 | 5905.00 |
| 26 May, 2025 | 3.92 | 4.09 | 3.9 | 4.07 | 14.61 Thousand |
| 23 May, 2025 | 3.91 | 3.91 | 3.89 | 3.9 | 826.00 |
| 22 May, 2025 | 3.93 | 3.94 | 3.9 | 3.9 | 781.00 |
| 21 May, 2025 | 4.02 | 4.03 | 3.9 | 3.92 | 3185.00 |
| 20 May, 2025 | 4.08 | 4.08 | 4.02 | 4.02 | 3003.00 |
TMCGF
RATHIBAR
2419
SPA
FNX
SRAC