Obiz Concept SAS (ALBIZ.PA)
EUR 4.64
(-0.43%)
EUR 4.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.98 | 6.0 | 5.98 | 6.0 | 410.00 |
| 22 Jul, 2024 | 6.0 | 6.0 | 5.98 | 5.98 | 68.00 |
| 19 Jul, 2024 | 6.0 | 6.0 | 5.96 | 6.0 | 331.00 |
| 18 Jul, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 478.00 |
| 17 Jul, 2024 | 5.86 | 6.02 | 5.86 | 6.0 | 1474.00 |
| 16 Jul, 2024 | 5.8 | 6.0 | 5.74 | 5.88 | 2425.00 |
| 15 Jul, 2024 | 5.78 | 5.8 | 5.78 | 5.8 | 151.00 |
| 12 Jul, 2024 | 5.68 | 5.78 | 5.64 | 5.78 | 2853.00 |
| 11 Jul, 2024 | 5.66 | 5.7 | 5.66 | 5.7 | 601.00 |
| 10 Jul, 2024 | 5.66 | 5.66 | 5.6 | 5.66 | 589.00 |
TMCGF
RATHIBAR
2419
SPA
FNX
SRAC