Obiz Concept SAS (ALBIZ.PA)
EUR 4.39
(-1.57%)
EUR 4.39
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.9 | 4.95 | 4.9 | 4.9 | 1582.00 |
| 10 Jan, 2025 | 4.88 | 4.9 | 4.83 | 4.9 | 243.00 |
| 09 Jan, 2025 | 4.94 | 4.94 | 4.88 | 4.88 | 507.00 |
| 08 Jan, 2025 | 4.83 | 4.94 | 4.83 | 4.94 | 3206.00 |
| 07 Jan, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 178.00 |
| 06 Jan, 2025 | 4.82 | 4.9 | 4.82 | 4.83 | 1057.00 |
| 03 Jan, 2025 | 4.9 | 4.9 | 4.82 | 4.82 | 1421.00 |
| 02 Jan, 2025 | 4.77 | 4.98 | 4.77 | 4.9 | 1044.00 |
| 31 Dec, 2024 | 4.77 | 4.8 | 4.75 | 4.77 | 2758.00 |
| 30 Dec, 2024 | 4.76 | 4.78 | 4.75 | 4.76 | 377.00 |
TMCGF
RATHIBAR
2419
SPA
FNX
SRAC