Obiz Concept SAS (ALBIZ.PA)
EUR 4.64
(-0.43%)
EUR 4.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.84 | 5.86 | 5.84 | 5.86 | 4.00 |
| 16 Sep, 2024 | 5.62 | 5.84 | 5.62 | 5.84 | 1347.00 |
| 13 Sep, 2024 | 5.7 | 5.72 | 5.62 | 5.62 | 564.00 |
| 12 Sep, 2024 | 5.72 | 5.74 | 5.7 | 5.7 | 482.00 |
| 11 Sep, 2024 | 5.76 | 5.76 | 5.72 | 5.72 | 68.00 |
| 10 Sep, 2024 | 5.82 | 5.82 | 5.72 | 5.74 | 1562.00 |
| 09 Sep, 2024 | 5.82 | 5.84 | 5.8 | 5.8 | 226.00 |
| 06 Sep, 2024 | 5.86 | 5.86 | 5.8 | 5.8 | 375.00 |
| 05 Sep, 2024 | 5.9 | 5.9 | 5.86 | 5.86 | 433.00 |
| 04 Sep, 2024 | 6.04 | 6.04 | 5.8 | 5.9 | 938.00 |
TMCGF
RATHIBAR
2419
SPA
FNX
SRAC