Obiz Concept SAS (ALBIZ.PA)
EUR 4.39
(-1.57%)
EUR 4.39
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.1 | 5.28 | 5.1 | 5.28 | 6735.00 |
| 21 Feb, 2025 | 4.96 | 5.1 | 4.96 | 5.1 | 3301.00 |
| 20 Feb, 2025 | 4.96 | 4.96 | 4.95 | 4.96 | 1253.00 |
| 19 Feb, 2025 | 4.96 | 4.96 | 4.93 | 4.95 | 786.00 |
| 18 Feb, 2025 | 4.98 | 4.98 | 4.88 | 4.96 | 3423.00 |
| 17 Feb, 2025 | 4.94 | 4.99 | 4.91 | 4.96 | 1822.00 |
| 14 Feb, 2025 | 4.95 | 4.96 | 4.93 | 4.94 | 3030.00 |
| 13 Feb, 2025 | 4.95 | 5.06 | 4.91 | 4.95 | 7458.00 |
| 12 Feb, 2025 | 4.94 | 4.95 | 4.87 | 4.95 | 920.00 |
| 11 Feb, 2025 | 5.02 | 5.02 | 4.9 | 4.94 | 2285.00 |
TMCGF
RATHIBAR
2419
SPA
FNX
SRAC