Obiz Concept SAS (ALBIZ.PA)
EUR 4.64
(-0.43%)
EUR 4.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.82 | 5.84 | 5.82 | 5.84 | 165.00 |
| 30 Sep, 2024 | 5.8 | 5.84 | 5.8 | 5.82 | 116.00 |
| 27 Sep, 2024 | 5.84 | 5.84 | 5.76 | 5.8 | 727.00 |
| 26 Sep, 2024 | 5.8 | 5.84 | 5.8 | 5.84 | 101.00 |
| 25 Sep, 2024 | 5.8 | 5.82 | 5.78 | 5.8 | 79.00 |
| 24 Sep, 2024 | 5.88 | 5.88 | 5.8 | 5.8 | 176.00 |
| 23 Sep, 2024 | 5.98 | 5.98 | 5.86 | 5.86 | 528.00 |
| 20 Sep, 2024 | 5.9 | 5.98 | 5.9 | 5.98 | 411.00 |
| 19 Sep, 2024 | 5.92 | 5.92 | 5.88 | 5.9 | 847.00 |
| 18 Sep, 2024 | 5.86 | 5.9 | 5.86 | 5.9 | 281.00 |
TMCGF
RATHIBAR
2419
SPA
FNX
SRAC