Obiz Concept SAS (ALBIZ.PA)
EUR 4.64
(-0.43%)
EUR 4.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.12 | 5.14 | 5.1 | 5.14 | 3174.00 |
| 04 Nov, 2024 | 5.12 | 5.14 | 5.1 | 5.14 | 2786.00 |
| 01 Nov, 2024 | 5.3 | 5.3 | 5.12 | 5.12 | 1510.00 |
| 31 Oct, 2024 | 5.42 | 5.42 | 5.2 | 5.3 | 3336.00 |
| 30 Oct, 2024 | 5.44 | 5.44 | 5.4 | 5.42 | 1949.00 |
| 29 Oct, 2024 | 5.5 | 5.5 | 5.44 | 5.44 | 1281.00 |
| 28 Oct, 2024 | 5.6 | 5.6 | 5.48 | 5.5 | 1013.00 |
| 25 Oct, 2024 | 5.48 | 5.6 | 5.48 | 5.6 | 796.00 |
| 24 Oct, 2024 | 5.46 | 5.5 | 5.46 | 5.5 | 232.00 |
| 23 Oct, 2024 | 5.44 | 5.46 | 5.44 | 5.46 | 72.00 |
TMCGF
RATHIBAR
2419
SPA
FNX
SRAC