Obiz Concept SAS (ALBIZ.PA)
EUR 4.39
(-1.57%)
EUR 4.39
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.74 | 5.78 | 5.72 | 5.78 | 3395.00 |
| 26 Mar, 2025 | 5.74 | 5.76 | 5.74 | 5.75 | 788.00 |
| 25 Mar, 2025 | 5.74 | 5.8 | 5.72 | 5.74 | 2998.00 |
| 24 Mar, 2025 | 5.74 | 5.76 | 5.72 | 5.74 | 5894.00 |
| 21 Mar, 2025 | 5.8 | 5.8 | 5.74 | 5.74 | 1382.00 |
| 20 Mar, 2025 | 5.74 | 5.82 | 5.74 | 5.8 | 2677.00 |
| 19 Mar, 2025 | 5.76 | 5.84 | 5.74 | 5.74 | 2183.00 |
| 18 Mar, 2025 | 5.9 | 5.96 | 5.74 | 5.74 | 4935.00 |
| 17 Mar, 2025 | 5.8 | 5.9 | 5.78 | 5.9 | 3646.00 |
| 14 Mar, 2025 | 5.68 | 5.82 | 5.68 | 5.8 | 1666.00 |
TMCGF
RATHIBAR
2419
SPA
FNX
SRAC