Obiz Concept SAS (ALBIZ.PA)
EUR 4.39
(-1.57%)
EUR 4.39
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.74 | 5.82 | 5.74 | 5.8 | 2677.00 |
| 19 Mar, 2025 | 5.76 | 5.84 | 5.74 | 5.74 | 2183.00 |
| 18 Mar, 2025 | 5.9 | 5.96 | 5.74 | 5.74 | 4935.00 |
| 17 Mar, 2025 | 5.8 | 5.9 | 5.78 | 5.9 | 3646.00 |
| 14 Mar, 2025 | 5.68 | 5.82 | 5.68 | 5.8 | 1666.00 |
| 13 Mar, 2025 | 5.68 | 5.7 | 5.6 | 5.68 | 947.00 |
| 12 Mar, 2025 | 5.68 | 5.7 | 5.68 | 5.68 | 564.00 |
| 11 Mar, 2025 | 5.6 | 5.68 | 5.58 | 5.68 | 4065.00 |
| 10 Mar, 2025 | 5.62 | 5.66 | 5.58 | 5.58 | 3463.00 |
| 07 Mar, 2025 | 5.6 | 5.62 | 5.58 | 5.6 | 1033.00 |
TMCGF
RATHIBAR
2419
SPA
FNX
SRAC