Obiz Concept SAS (ALBIZ.PA)
EUR 4.39
(-1.57%)
EUR 4.39
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.54 | 4.54 | 3.99 | 4.14 | 6398.00 |
| 03 Apr, 2025 | 4.6 | 4.62 | 4.5 | 4.54 | 4899.00 |
| 02 Apr, 2025 | 4.8 | 4.8 | 4.5 | 4.65 | 16.42 Thousand |
| 01 Apr, 2025 | 5.68 | 5.68 | 5.38 | 5.4 | 16.68 Thousand |
| 31 Mar, 2025 | 5.76 | 5.8 | 5.68 | 5.68 | 2270.00 |
| 28 Mar, 2025 | 5.78 | 5.8 | 5.72 | 5.76 | 2257.00 |
| 27 Mar, 2025 | 5.74 | 5.78 | 5.72 | 5.78 | 3395.00 |
| 26 Mar, 2025 | 5.74 | 5.76 | 5.74 | 5.75 | 788.00 |
| 25 Mar, 2025 | 5.74 | 5.8 | 5.72 | 5.74 | 2998.00 |
| 24 Mar, 2025 | 5.74 | 5.76 | 5.72 | 5.74 | 5894.00 |
TMCGF
RATHIBAR
2419
SPA
FNX
SRAC