Obiz Concept SAS (ALBIZ.PA)
EUR 4.64
(-0.43%)
EUR 4.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.83 | 4.83 | 4.48 | 4.5 | 2515.00 |
| 11 Nov, 2024 | 4.9 | 4.9 | 4.84 | 4.84 | 1610.00 |
| 08 Nov, 2024 | 5.02 | 5.02 | 4.83 | 4.96 | 1767.00 |
| 07 Nov, 2024 | 5.08 | 5.08 | 4.96 | 5.02 | 2486.00 |
| 06 Nov, 2024 | 5.14 | 5.14 | 5.06 | 5.08 | 12.91 Thousand |
| 05 Nov, 2024 | 5.12 | 5.14 | 5.1 | 5.14 | 3174.00 |
| 04 Nov, 2024 | 5.12 | 5.14 | 5.1 | 5.14 | 2786.00 |
| 01 Nov, 2024 | 5.3 | 5.3 | 5.12 | 5.12 | 1510.00 |
| 31 Oct, 2024 | 5.42 | 5.42 | 5.2 | 5.3 | 3336.00 |
| 30 Oct, 2024 | 5.44 | 5.44 | 5.4 | 5.42 | 1949.00 |
TMCGF
RATHIBAR
2419
SPA
FNX
SRAC