Obiz Concept SAS (ALBIZ.PA)
EUR 4.64
(-0.43%)
EUR 4.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.8 | 5.8 | 5.76 | 5.8 | 564.00 |
| 26 Apr, 2024 | 5.6 | 5.78 | 5.6 | 5.78 | 793.00 |
| 25 Apr, 2024 | 5.58 | 5.7 | 5.58 | 5.6 | 1269.00 |
| 24 Apr, 2024 | 5.58 | 5.6 | 5.56 | 5.58 | 981.00 |
| 23 Apr, 2024 | 5.6 | 5.78 | 5.5 | 5.58 | 3476.00 |
| 22 Apr, 2024 | 5.62 | 5.62 | 5.38 | 5.6 | 6611.00 |
| 19 Apr, 2024 | 6.1 | 6.1 | 5.6 | 5.62 | 12.04 Thousand |
| 18 Apr, 2024 | 6.4 | 6.86 | 6.06 | 6.12 | 13.01 Thousand |
| 17 Apr, 2024 | 6.2 | 6.36 | 6.18 | 6.26 | 3251.00 |
| 16 Apr, 2024 | 6.2 | 6.2 | 6.16 | 6.2 | 1550.00 |
TMCGF
RATHIBAR
2419
SPA
FNX
SRAC