Obiz Concept SAS (ALBIZ.PA)
EUR 4.39
(-1.57%)
EUR 4.39
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.76 | 5.76 | 5.72 | 5.72 | 68.00 |
| 10 Sep, 2024 | 5.82 | 5.82 | 5.72 | 5.74 | 1562.00 |
| 09 Sep, 2024 | 5.82 | 5.84 | 5.8 | 5.8 | 226.00 |
| 06 Sep, 2024 | 5.86 | 5.86 | 5.8 | 5.8 | 375.00 |
| 05 Sep, 2024 | 5.9 | 5.9 | 5.86 | 5.86 | 433.00 |
| 04 Sep, 2024 | 6.04 | 6.04 | 5.8 | 5.9 | 938.00 |
| 03 Sep, 2024 | 6.1 | 6.1 | 6.04 | 6.04 | 331.00 |
| 02 Sep, 2024 | 6.1 | 6.1 | 6.04 | 6.1 | 215.00 |
| 30 Aug, 2024 | 5.98 | 6.1 | 5.82 | 6.1 | 3171.00 |
| 29 Aug, 2024 | 5.96 | 5.98 | 5.94 | 5.98 | 377.00 |
TMCGF
RATHIBAR
2419
SPA
FNX
SRAC