Obiz Concept SAS (ALBIZ.PA)

EUR 4.39

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 6.36 6.36 6.26 6.3 727.00
07 Aug, 2024 6.36 6.36 6.34 6.36 24.00
06 Aug, 2024 6.4 6.5 6.3 6.36 1142.00
05 Aug, 2024 6.68 6.7 6.24 6.4 11.07 Thousand
02 Aug, 2024 6.7 6.72 6.68 6.7 6344.00
01 Aug, 2024 6.7 6.72 6.7 6.7 6871.00
31 Jul, 2024 6.72 6.74 6.66 6.7 18.99 Thousand
30 Jul, 2024 6.6 6.74 6.6 6.7 4883.00
29 Jul, 2024 6.14 7.1 6.1 6.6 37.33 Thousand
26 Jul, 2024 6.18 6.18 6.14 6.14 772.00