Obiz Concept SAS (ALBIZ.PA)
EUR 4.39
(-1.57%)
EUR 4.39
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.68 | 5.78 | 5.64 | 5.78 | 2853.00 |
| 11 Jul, 2024 | 5.66 | 5.7 | 5.66 | 5.7 | 601.00 |
| 10 Jul, 2024 | 5.66 | 5.66 | 5.6 | 5.66 | 589.00 |
| 09 Jul, 2024 | 5.66 | 5.66 | 5.64 | 5.66 | 905.00 |
| 08 Jul, 2024 | 5.66 | 5.66 | 5.64 | 5.66 | 299.00 |
| 05 Jul, 2024 | 5.58 | 5.66 | 5.58 | 5.66 | 559.00 |
| 04 Jul, 2024 | 5.62 | 5.64 | 5.56 | 5.56 | 842.00 |
| 03 Jul, 2024 | 5.54 | 5.62 | 5.54 | 5.62 | 1107.00 |
| 02 Jul, 2024 | 5.52 | 5.54 | 5.44 | 5.54 | 536.00 |
| 01 Jul, 2024 | 5.4 | 5.52 | 5.38 | 5.52 | 1797.00 |
TMCGF
RATHIBAR
2419
SPA
FNX
SRAC