Biosynex SA (ALBIO.PA)
EUR 1.3
(-4.76%)
EUR 1.3
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.61 | 6.61 | 6.39 | 6.39 | 4694.00 |
| 02 Feb, 2024 | 6.43 | 6.61 | 6.4 | 6.61 | 6227.00 |
| 01 Feb, 2024 | 6.52 | 6.58 | 6.41 | 6.54 | 4236.00 |
| 31 Jan, 2024 | 6.61 | 6.62 | 6.52 | 6.61 | 6627.00 |
| 30 Jan, 2024 | 6.49 | 6.62 | 6.49 | 6.62 | 2620.00 |
| 29 Jan, 2024 | 6.61 | 6.68 | 6.49 | 6.51 | 3550.00 |
| 26 Jan, 2024 | 7.96 | 8.15 | 7.94 | 8.0 | 3959.00 |
| 25 Jan, 2024 | 7.91 | 8.1 | 7.91 | 8.1 | 3488.00 |
| 24 Jan, 2024 | 7.96 | 8.15 | 7.93 | 8.1 | 4673.00 |
| 23 Jan, 2024 | 8.0 | 8.1 | 7.85 | 8.1 | 2206.00 |
7022
EPG-R
LMDCF
LUCRF
ALINS
RPTECH