Biosynex SA (ALBIO.PA)
EUR 1.3
(-4.76%)
EUR 1.3
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.98 | 5.07 | 4.88 | 5.07 | 16.03 Thousand |
| 01 Mar, 2024 | 5.07 | 5.22 | 5.07 | 5.07 | 1541.00 |
| 29 Feb, 2024 | 5.07 | 5.16 | 5.0 | 5.11 | 3122.00 |
| 28 Feb, 2024 | 4.96 | 5.29 | 4.96 | 5.13 | 22.61 Thousand |
| 27 Feb, 2024 | 5.12 | 5.22 | 4.96 | 5.07 | 16.78 Thousand |
| 26 Feb, 2024 | 4.97 | 5.25 | 4.97 | 5.19 | 4384.00 |
| 23 Feb, 2024 | 5.06 | 5.27 | 5.03 | 5.12 | 6340.00 |
| 22 Feb, 2024 | 4.87 | 5.32 | 4.87 | 5.19 | 24.8 Thousand |
| 21 Feb, 2024 | 5.2 | 5.29 | 4.79 | 5.04 | 27.3 Thousand |
| 20 Feb, 2024 | 5.76 | 5.76 | 5.22 | 5.28 | 13.13 Thousand |
7022
EPG-R
LMDCF
LUCRF
ALINS
RPTECH