Biosynex SA (ALBIO.PA)
EUR 1.3
(-4.76%)
EUR 1.3
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.05 | 4.08 | 3.74 | 3.88 | 24.29 Thousand |
| 15 Mar, 2024 | 4.38 | 4.38 | 4.02 | 4.05 | 21.87 Thousand |
| 14 Mar, 2024 | 4.42 | 4.42 | 4.3 | 4.34 | 5152.00 |
| 13 Mar, 2024 | 4.38 | 4.41 | 4.32 | 4.39 | 10.52 Thousand |
| 12 Mar, 2024 | 4.21 | 4.52 | 4.21 | 4.29 | 9672.00 |
| 11 Mar, 2024 | 4.7 | 4.85 | 4.52 | 4.54 | 13.27 Thousand |
| 08 Mar, 2024 | 5.05 | 5.05 | 4.67 | 4.77 | 11.62 Thousand |
| 07 Mar, 2024 | 4.91 | 4.98 | 4.91 | 4.92 | 2421.00 |
| 06 Mar, 2024 | 5.06 | 5.06 | 4.9 | 4.97 | 1958.00 |
| 05 Mar, 2024 | 5.04 | 5.11 | 4.9 | 4.96 | 13.38 Thousand |
7022
EPG-R
LMDCF
LUCRF
ALINS
RPTECH