Biosynex SA (ALBIO.PA)
EUR 1.3
(-4.76%)
EUR 1.3
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 3474.00 |
| 13 Jun, 2025 | 1.29 | 1.29 | 1.24 | 1.28 | 26.02 Thousand |
| 12 Jun, 2025 | 1.33 | 1.33 | 1.26 | 1.29 | 42.51 Thousand |
| 11 Jun, 2025 | 1.4 | 1.4 | 1.3 | 1.32 | 73.58 Thousand |
| 10 Jun, 2025 | 1.26 | 1.43 | 1.26 | 1.4 | 247.52 Thousand |
| 09 Jun, 2025 | 1.26 | 1.29 | 1.26 | 1.29 | 6915.00 |
| 06 Jun, 2025 | 1.28 | 1.29 | 1.26 | 1.29 | 11.62 Thousand |
| 05 Jun, 2025 | 1.33 | 1.33 | 1.28 | 1.29 | 4952.00 |
| 04 Jun, 2025 | 1.27 | 1.34 | 1.26 | 1.33 | 4871.00 |
| 03 Jun, 2025 | 1.29 | 1.3 | 1.26 | 1.27 | 10.24 Thousand |
7022
EPG-R
LMDCF
LUCRF
ALINS
RPTECH