Biosynex SA (ALBIO.PA)
EUR 1.3
(-4.76%)
EUR 1.3
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.27 | 1.32 | 1.23 | 1.29 | 39.76 Thousand |
| 27 May, 2025 | 1.53 | 1.53 | 1.25 | 1.34 | 189.55 Thousand |
| 26 May, 2025 | 1.4 | 1.59 | 1.38 | 1.51 | 386.62 Thousand |
| 23 May, 2025 | 1.3 | 1.37 | 1.26 | 1.3 | 48.64 Thousand |
| 22 May, 2025 | 1.31 | 1.31 | 1.26 | 1.27 | 3618.00 |
| 21 May, 2025 | 1.24 | 1.32 | 1.24 | 1.31 | 7055.00 |
| 20 May, 2025 | 1.25 | 1.29 | 1.24 | 1.27 | 13.42 Thousand |
| 19 May, 2025 | 1.24 | 1.25 | 1.22 | 1.24 | 2993.00 |
| 16 May, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 1085.00 |
| 15 May, 2025 | 1.27 | 1.27 | 1.23 | 1.24 | 2403.00 |
7022
EPG-R
LMDCF
LUCRF
ALINS
RPTECH