Biosynex SA (ALBIO.PA)
EUR 1.3
(-4.76%)
EUR 1.3
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.25 | 1.25 | 1.22 | 1.23 | 11.2 Thousand |
| 13 May, 2025 | 1.24 | 1.25 | 1.23 | 1.24 | 3809.00 |
| 12 May, 2025 | 1.23 | 1.26 | 1.23 | 1.23 | 7209.00 |
| 09 May, 2025 | 1.26 | 1.27 | 1.23 | 1.27 | 1272.00 |
| 08 May, 2025 | 1.22 | 1.27 | 1.22 | 1.26 | 5538.00 |
| 07 May, 2025 | 1.28 | 1.28 | 1.23 | 1.27 | 2977.00 |
| 06 May, 2025 | 1.27 | 1.27 | 1.23 | 1.25 | 5145.00 |
| 05 May, 2025 | 1.28 | 1.33 | 1.24 | 1.27 | 32.06 Thousand |
| 02 May, 2025 | 1.32 | 1.36 | 1.27 | 1.3 | 28.61 Thousand |
| 30 Apr, 2025 | 1.39 | 1.39 | 1.32 | 1.37 | 9376.00 |
7022
EPG-R
LMDCF
LUCRF
ALINS
RPTECH