Biosynex SA (ALBIO.PA)
EUR 1.3
(-4.76%)
EUR 1.3
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.48 | 1.48 | 1.39 | 1.45 | 4593.00 |
| 11 Apr, 2025 | 1.4 | 1.48 | 1.39 | 1.46 | 8390.00 |
| 10 Apr, 2025 | 1.49 | 1.5 | 1.4 | 1.46 | 7195.00 |
| 09 Apr, 2025 | 1.49 | 1.49 | 1.35 | 1.42 | 24.67 Thousand |
| 08 Apr, 2025 | 1.4 | 1.49 | 1.4 | 1.49 | 8103.00 |
| 07 Apr, 2025 | 1.49 | 1.49 | 1.35 | 1.42 | 10.87 Thousand |
| 04 Apr, 2025 | 1.45 | 1.5 | 1.36 | 1.5 | 26.53 Thousand |
| 03 Apr, 2025 | 1.62 | 1.62 | 1.44 | 1.51 | 13.23 Thousand |
| 02 Apr, 2025 | 1.7 | 1.7 | 1.53 | 1.62 | 21.49 Thousand |
| 01 Apr, 2025 | 1.73 | 1.73 | 1.6 | 1.66 | 32.44 Thousand |
7022
EPG-R
LMDCF
LUCRF
ALINS
RPTECH