Biosynex SA (ALBIO.PA)
EUR 1.3
(-4.76%)
EUR 1.3
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.28 | 1.29 | 1.26 | 1.29 | 11.62 Thousand |
| 05 Jun, 2025 | 1.33 | 1.33 | 1.28 | 1.29 | 4952.00 |
| 04 Jun, 2025 | 1.27 | 1.34 | 1.26 | 1.33 | 4871.00 |
| 03 Jun, 2025 | 1.29 | 1.3 | 1.26 | 1.27 | 10.24 Thousand |
| 02 Jun, 2025 | 1.27 | 1.3 | 1.27 | 1.3 | 4312.00 |
| 30 May, 2025 | 1.31 | 1.31 | 1.28 | 1.3 | 5405.00 |
| 29 May, 2025 | 1.29 | 1.33 | 1.29 | 1.3 | 11.4 Thousand |
| 28 May, 2025 | 1.27 | 1.32 | 1.23 | 1.29 | 39.76 Thousand |
| 27 May, 2025 | 1.53 | 1.53 | 1.25 | 1.34 | 189.55 Thousand |
| 26 May, 2025 | 1.4 | 1.59 | 1.38 | 1.51 | 386.62 Thousand |
7022
EPG-R
LMDCF
LUCRF
ALINS
RPTECH