EUR 1.3
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 9.9 | 9.97 | 9.83 | 9.83 | 1934.00 |
27 Sep, 2023 | 9.95 | 10.18 | 9.92 | 10.08 | 1369.00 |
26 Sep, 2023 | 10.0 | 10.02 | 9.92 | 9.92 | 1361.00 |
25 Sep, 2023 | 10.12 | 10.18 | 9.92 | 9.95 | 3138.00 |
22 Sep, 2023 | 9.81 | 10.2 | 9.81 | 10.2 | 2347.00 |
21 Sep, 2023 | 10.2 | 10.48 | 9.81 | 9.81 | 4014.00 |
20 Sep, 2023 | 10.6 | 10.6 | 10.2 | 10.22 | 2391.00 |
19 Sep, 2023 | 10.0 | 10.4 | 10.0 | 10.4 | 2374.00 |
18 Sep, 2023 | 10.2 | 10.34 | 10.2 | 10.34 | 2034.00 |
15 Sep, 2023 | 10.4 | 10.4 | 9.83 | 10.2 | 4535.00 |
7022
EPG-R
LMDCF
LUCRF
ALINS
RPTECH