EUR 1.3
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 9.75 | 9.92 | 9.61 | 9.92 | 1428.00 |
03 Oct, 2023 | 9.78 | 9.97 | 9.75 | 9.75 | 2169.00 |
02 Oct, 2023 | 9.56 | 10.0 | 9.35 | 9.78 | 11.12 Thousand |
29 Sep, 2023 | 9.82 | 10.0 | 9.81 | 9.81 | 1671.00 |
28 Sep, 2023 | 9.9 | 9.97 | 9.83 | 9.83 | 1934.00 |
27 Sep, 2023 | 9.95 | 10.18 | 9.92 | 10.08 | 1369.00 |
26 Sep, 2023 | 10.0 | 10.02 | 9.92 | 9.92 | 1361.00 |
25 Sep, 2023 | 10.12 | 10.18 | 9.92 | 9.95 | 3138.00 |
22 Sep, 2023 | 9.81 | 10.2 | 9.81 | 10.2 | 2347.00 |
21 Sep, 2023 | 10.2 | 10.48 | 9.81 | 9.81 | 4014.00 |
7022
EPG-R
LMDCF
LUCRF
ALINS
RPTECH