Biosynex SA (ALBIO.PA)
EUR 1.3
(-4.76%)
EUR 1.3
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.94 | 3.96 | 3.84 | 3.89 | 6233.00 |
| 02 Apr, 2024 | 3.97 | 3.98 | 3.86 | 3.89 | 8332.00 |
| 28 Mar, 2024 | 3.99 | 4.05 | 3.98 | 3.98 | 4078.00 |
| 27 Mar, 2024 | 4.09 | 4.09 | 3.99 | 4.02 | 7622.00 |
| 26 Mar, 2024 | 4.01 | 4.08 | 3.97 | 4.03 | 27.13 Thousand |
| 25 Mar, 2024 | 3.86 | 4.02 | 3.84 | 3.89 | 13.67 Thousand |
| 22 Mar, 2024 | 3.96 | 3.96 | 3.8 | 3.85 | 7342.00 |
| 21 Mar, 2024 | 4.03 | 4.03 | 3.84 | 3.95 | 6414.00 |
| 20 Mar, 2024 | 3.92 | 4.0 | 3.88 | 4.0 | 8029.00 |
| 19 Mar, 2024 | 3.88 | 4.01 | 3.88 | 4.01 | 13.52 Thousand |
7022
EPG-R
LMDCF
LUCRF
ALINS
RPTECH