Biosynex SA (ALBIO.PA)

EUR 1.66

(-4.38%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 6.09 6.18 5.93 6.11 10.01 Thousand
09 Feb, 2024 6.28 6.28 6.08 6.18 4295.00
08 Feb, 2024 6.28 6.4 6.21 6.28 6823.00
07 Feb, 2024 6.57 6.57 6.22 6.41 5983.00
06 Feb, 2024 6.46 6.52 6.38 6.39 3264.00
05 Feb, 2024 6.61 6.61 6.39 6.39 4694.00
02 Feb, 2024 6.43 6.61 6.4 6.61 6227.00
01 Feb, 2024 6.52 6.58 6.41 6.54 4236.00
31 Jan, 2024 6.61 6.62 6.52 6.61 6627.00
30 Jan, 2024 6.49 6.62 6.49 6.62 2620.00