Biosynex SA (ALBIO.PA)
EUR 1.3
(-4.76%)
EUR 1.3
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 8.56 | 8.69 | 8.45 | 8.65 | 3643.00 |
| 27 Nov, 2023 | 8.6 | 8.6 | 8.33 | 8.5 | 3936.00 |
| 24 Nov, 2023 | 8.34 | 8.55 | 8.25 | 8.27 | 5784.00 |
| 23 Nov, 2023 | 7.79 | 8.8 | 7.71 | 8.3 | 33.78 Thousand |
| 22 Nov, 2023 | 7.76 | 7.76 | 7.54 | 7.75 | 2656.00 |
| 21 Nov, 2023 | 7.65 | 7.69 | 7.55 | 7.62 | 1862.00 |
| 20 Nov, 2023 | 7.85 | 7.85 | 7.5 | 7.59 | 9922.00 |
| 17 Nov, 2023 | 7.85 | 7.9 | 7.8 | 7.8 | 6537.00 |
| 16 Nov, 2023 | 8.0 | 8.0 | 7.82 | 7.88 | 840.00 |
| 15 Nov, 2023 | 8.0 | 8.1 | 7.81 | 8.0 | 5056.00 |
7022
EPG-R
LMDCF
LUCRF
ALINS
RPTECH