EUR 1.3
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 7.79 | 8.8 | 7.71 | 8.3 | 33.78 Thousand |
22 Nov, 2023 | 7.76 | 7.76 | 7.54 | 7.75 | 2656.00 |
21 Nov, 2023 | 7.65 | 7.69 | 7.55 | 7.62 | 1862.00 |
20 Nov, 2023 | 7.85 | 7.85 | 7.5 | 7.59 | 9922.00 |
17 Nov, 2023 | 7.85 | 7.9 | 7.8 | 7.8 | 6537.00 |
16 Nov, 2023 | 8.0 | 8.0 | 7.82 | 7.88 | 840.00 |
15 Nov, 2023 | 8.0 | 8.1 | 7.81 | 8.0 | 5056.00 |
14 Nov, 2023 | 8.29 | 8.29 | 8.0 | 8.1 | 2329.00 |
13 Nov, 2023 | 8.08 | 8.29 | 8.08 | 8.11 | 448.00 |
10 Nov, 2023 | 8.16 | 8.25 | 8.05 | 8.11 | 4495.00 |
7022
EPG-R
LMDCF
LUCRF
ALINS
RPTECH