Biosynex SA (ALBIO.PA)

EUR 1.51

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 9.5 9.56 9.35 9.43 3630.00
05 Oct, 2023 9.63 9.92 9.5 9.54 1737.00
04 Oct, 2023 9.75 9.92 9.61 9.92 1428.00
03 Oct, 2023 9.78 9.97 9.75 9.75 2169.00
02 Oct, 2023 9.56 10.0 9.35 9.78 11.12 Thousand
29 Sep, 2023 9.82 10.0 9.81 9.81 1671.00
28 Sep, 2023 9.9 9.97 9.83 9.83 1934.00
27 Sep, 2023 9.95 10.18 9.92 10.08 1369.00
26 Sep, 2023 10.0 10.02 9.92 9.92 1361.00
25 Sep, 2023 10.12 10.18 9.92 9.95 3138.00