Biosynex SA (ALBIO.PA)
EUR 1.3
(-4.76%)
EUR 1.3
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 7.93 | 8.17 | 7.78 | 8.09 | 4413.00 |
| 19 Jan, 2024 | 8.58 | 8.58 | 7.74 | 8.01 | 16.27 Thousand |
| 18 Jan, 2024 | 8.55 | 8.79 | 8.49 | 8.62 | 4155.00 |
| 17 Jan, 2024 | 8.8 | 8.8 | 8.51 | 8.6 | 3932.00 |
| 16 Jan, 2024 | 8.75 | 8.97 | 8.7 | 8.71 | 1828.00 |
| 15 Jan, 2024 | 8.72 | 8.9 | 8.72 | 8.75 | 3202.00 |
| 12 Jan, 2024 | 8.63 | 8.92 | 8.63 | 8.9 | 5733.00 |
| 11 Jan, 2024 | 8.96 | 8.96 | 8.73 | 8.9 | 2142.00 |
| 10 Jan, 2024 | 8.79 | 8.96 | 8.7 | 8.96 | 4959.00 |
| 09 Jan, 2024 | 8.3 | 8.79 | 8.3 | 8.79 | 7864.00 |
7022
EPG-R
LMDCF
LUCRF
ALINS
RPTECH