Biosynex SA (ALBIO.PA)
EUR 1.3
(-4.76%)
EUR 1.3
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.7 | 5.76 | 5.49 | 5.7 | 5832.00 |
| 16 Feb, 2024 | 5.77 | 5.83 | 5.7 | 5.77 | 5206.00 |
| 15 Feb, 2024 | 5.8 | 5.86 | 5.75 | 5.79 | 6703.00 |
| 14 Feb, 2024 | 5.87 | 6.0 | 5.79 | 5.81 | 8622.00 |
| 13 Feb, 2024 | 6.07 | 6.07 | 5.86 | 5.95 | 3560.00 |
| 12 Feb, 2024 | 6.09 | 6.18 | 5.93 | 6.11 | 10.01 Thousand |
| 09 Feb, 2024 | 6.28 | 6.28 | 6.08 | 6.18 | 4295.00 |
| 08 Feb, 2024 | 6.28 | 6.4 | 6.21 | 6.28 | 6823.00 |
| 07 Feb, 2024 | 6.57 | 6.57 | 6.22 | 6.41 | 5983.00 |
| 06 Feb, 2024 | 6.46 | 6.52 | 6.38 | 6.39 | 3264.00 |
7022
EPG-R
LMDCF
LUCRF
ALINS
RPTECH