Biosynex SA (ALBIO.PA)
EUR 1.66
(-4.38%)
EUR 1.66
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.97 | 5.25 | 4.97 | 5.19 | 4384.00 |
| 23 Feb, 2024 | 5.06 | 5.27 | 5.03 | 5.12 | 6340.00 |
| 22 Feb, 2024 | 4.87 | 5.32 | 4.87 | 5.19 | 24.8 Thousand |
| 21 Feb, 2024 | 5.2 | 5.29 | 4.79 | 5.04 | 27.3 Thousand |
| 20 Feb, 2024 | 5.76 | 5.76 | 5.22 | 5.28 | 13.13 Thousand |
| 19 Feb, 2024 | 5.7 | 5.76 | 5.49 | 5.7 | 5832.00 |
| 16 Feb, 2024 | 5.77 | 5.83 | 5.7 | 5.77 | 5206.00 |
| 15 Feb, 2024 | 5.8 | 5.86 | 5.75 | 5.79 | 6703.00 |
| 14 Feb, 2024 | 5.87 | 6.0 | 5.79 | 5.81 | 8622.00 |
| 13 Feb, 2024 | 6.07 | 6.07 | 5.86 | 5.95 | 3560.00 |
7022
EPG-R
LMDCF
LUCRF
ALINS
RPTECH