Biosynex SA (ALBIO.PA)
EUR 1.66
(-4.38%)
EUR 1.66
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.7 | 4.85 | 4.52 | 4.54 | 13.27 Thousand |
| 08 Mar, 2024 | 5.05 | 5.05 | 4.67 | 4.77 | 11.62 Thousand |
| 07 Mar, 2024 | 4.91 | 4.98 | 4.91 | 4.92 | 2421.00 |
| 06 Mar, 2024 | 5.06 | 5.06 | 4.9 | 4.97 | 1958.00 |
| 05 Mar, 2024 | 5.04 | 5.11 | 4.9 | 4.96 | 13.38 Thousand |
| 04 Mar, 2024 | 4.98 | 5.07 | 4.88 | 5.07 | 16.03 Thousand |
| 01 Mar, 2024 | 5.07 | 5.22 | 5.07 | 5.07 | 1541.00 |
| 29 Feb, 2024 | 5.07 | 5.16 | 5.0 | 5.11 | 3122.00 |
| 28 Feb, 2024 | 4.96 | 5.29 | 4.96 | 5.13 | 22.61 Thousand |
| 27 Feb, 2024 | 5.12 | 5.22 | 4.96 | 5.07 | 16.78 Thousand |
7022
EPG-R
LMDCF
LUCRF
ALINS
RPTECH