Sidetrade SA (ALBFR.PA)

EUR 217.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 225.0 227.0 225.0 227.0 1099.00
18 Nov, 2024 227.0 227.0 225.0 227.0 812.00
15 Nov, 2024 225.0 228.5 223.0 228.0 221.00
14 Nov, 2024 235.0 235.0 225.0 225.0 715.00
13 Nov, 2024 232.0 242.0 232.0 235.0 1557.00
12 Nov, 2024 226.0 231.0 226.0 231.0 607.00
11 Nov, 2024 228.0 231.0 225.0 225.0 206.00
08 Nov, 2024 222.0 232.0 220.0 226.0 931.00
07 Nov, 2024 222.0 223.0 221.0 222.0 94.00
06 Nov, 2024 224.0 226.0 221.0 222.0 146.00